24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 502 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.14万 | $290.63万 | -2.43% |
| 429 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.28 | $21.07万 | $2,209.16万 | -0.36% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
SAGASaga
|
$0.0168 | $0.01706 | $0.01665 | $37.77万 | $782.61万 | -1.18% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.95万 | $5,133.29万 | -2.01% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 225 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.32万 | $6,863.37万 | -1.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
相关站点
共 40 个
BUSD _数字货币市值
MARSCOIN _加密货币行情
PancakeSwap _比特币
Hyperliquid _数字货币市值
Zcash _加密货币行情
TRON _比特币
Dash _以太坊ETH价格
BUSD _数字货币市值
Solana _比特币
CRCLB _数字货币市值
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
NVDAB _比特币行情
THORChain _数字货币市值
Power Ledger _BTC行情
Ethena _数字货币市值
INTCB _比特币
BitTensor _币种排行
Ripple USD _币种排行
Amp _币种排行
Aster _加密货币行情
Starknet _BTC行情
Pump.fun _币种排行
Solv Protocol _比特币行情
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币
THORChain _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
PAX Gold _比特币行情
Dash _BTC行情
BitTensor _以太坊ETH价格
Amp _比特币行情
Origin _BTC行情
Aptos _以太坊ETH价格
Gravity _比特币
Eigenlayer _以太坊ETH价格