24H 最高$0.352
24H 最低$0.286
今日开盘$0.313
24H 成交量$40.67万
流通市值$4,429.88万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GLWBGLWB
|
$104.98 | $107.27 | $103.85 | $2.84万 | — | -0.95% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 295 |
ZKzkSync
|
$0.00869 | $0.00933 | $0.00846 | $42.39万 | $3,294.83万 | -6.76% |
| 495 |
TOWNSTowns
|
$0.001055 | $0.001178 | $0.001006 | $17.58万 | $232.38万 | -10.14% |
| 550 |
AUCTIONBounce
|
$2.908 | $3.06 | $2.87 | $13.09万 | $1,969.64万 | -4.75% |
| 380 |
ALPINEALPINE Fan Token
|
$0.275 | $0.296 | $0.273 | $30.23万 | $477.96万 | -6.14% |
| 557 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $12.39万 | $2,274.08万 | -3.11% |
| 256 |
WINWINkLink
|
$0.00006463 | $0.00006811 | $0.0000635 | $51.07万 | $6,583.31万 | 1.54% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$809.48 | $858.45 | $806.40 | $1,101.27万 | $1.10亿 | -2.29% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$25.41 | $26.09 | $25.38 | $6,637.81 | — | -2.34% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
SAGASaga
|
$0.01523 | $0.01631 | $0.01487 | $54.80万 | $726.05万 | -5.99% |
| 604 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.44万 | $4,438.18万 | -7.59% |
| 406 |
RLC云算宝
|
$0.4036 | $0.4426 | $0.3979 | $27.34万 | $3,022.57万 | -7.62% |
| 245 |
DEXEDeXe
|
$1.198 | $1.29 | $1.18 | $53.22万 | $5,832.26万 | -6.55% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
WCTWalletConnect Token
|
$0.02903 | $0.0315 | $0.02857 | $16.95万 | $557.94万 | -7.46% |
相关站点
共 40 个
Hashflow _比特币行情
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
Wrapped _比特币
BUSD _币种排行
Ether.fi _BTC行情
LayerZero _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币行情
牛来 _比特币行情
Ethena _币种排行
Celestia _以太坊ETH价格
达世币 _比特币
Ripple USD _BTC行情
Polkadot _比特币行情
Pepe _比特币行情
比特现金 _以太坊ETH价格
Gains Network _比特币
USD1 _以太坊ETH价格
恒星币 _BTC行情
Sign _币种排行
Gitcoin _比特币行情
JUST _数字货币市值
Mitosis _比特币行情
Zama _BTC行情
Zama _比特币行情
TONToken _加密货币行情
Pump.fun _BTC行情
Gains Network _数字货币市值
PAX Gold _数字货币市值
以太坊 _BTC行情
Gains Network _数字货币市值
Virtuals _加密货币行情
StraitsX USD _币种排行
Aster _币种排行
First Neiro _比特币行情
RNDR _比特币行情
Ether.fi _以太坊ETH价格
Internet _数字货币市值