24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3896.34
24H 成交量$1,996.80万
流通市值$9.73亿
24H 涨跌额($9.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 186 |
ZKzkSync
|
$0.01024 | $0.01042 | $0.00988 | $85.69万 | $3,741.83万 | 0.89% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
| 466 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $23.01万 | $2,118.68万 | -2.15% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 11 |
SNDKBSNDKB
|
$1113.46 | $1,182.45 | $1,068.90 | $5,000.36万 | — | -5.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.53% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
SAGASaga
|
$0.0163 | $0.0165 | $0.01584 | $44.32万 | $748.83万 | 0.37% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
相关站点
共 40 个
Lisk _数字货币市值
United Stables _数字货币市值
SKHYB _加密货币行情
EUR _以太坊ETH价格
Filecoin _BTC行情
Solana _比特币行情
NBISB _比特币
CRWVB _BTC行情
Huma Finance _币种排行
ZAMA _BTC行情
Stellar _比特币行情
CRWVB _BTC行情
Cardano _币种排行
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Aave _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _币种排行
Pepe _加密货币行情
Plasma _以太坊ETH价格
Bitcoin _比特币
EUR _比特币行情
LITEB _币种排行
Nomina _比特币行情
Aerodrome _比特币行情
BEAMX _比特币行情
Nomina _币种排行
AAPLB _BTC行情
Polkadot _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _BTC行情
CRCLB _BTC行情
Aptos _数字货币市值
Ripple USD _币种排行
NVDAB _加密货币行情
United Stables _数字货币市值
ZAMA _加密货币行情
Artificial _比特币行情