24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.42万 | — | 0.18% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $45.26万 | $3,825.40万 | -0.86% |
| 525 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $11.94万 | $287.85万 | -1.58% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.36% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 226 |
WINWINkLink
|
$0.00006695 | $0.0000725 | $0.00006619 | $60.31万 | $6,667.13万 | -1.44% |
| 36 |
SNDKBSNDKB
|
$1169.49 | $1,177.42 | $1,149.17 | $640.87万 | — | 1.63% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,588.92 | — | 0.11% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $37.97万 | $780.53万 | -0.77% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.91% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 224 |
DEXEDeXe
|
$1.471 | $1.49 | $1.46 | $61.41万 | $6,862.12万 | -1.08% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.90万 | $638.38万 | -1.49% |
相关站点
共 40 个
First Digital _BTC行情
BUSD _加密货币行情
LayerZero _比特币行情
Cosmos _数字货币市值
USD1 _比特币行情
Cosmos _数字货币市值
Quant _数字货币市值
MARSCOIN _比特币行情
TRON _以太坊ETH价格
Dogecoin _比特币
United Stables _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
Gitcoin _数字货币市值
NVDAB _比特币
RWUSD _币种排行
Filecoin _加密货币行情
Prometeus _比特币行情
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
Morpho _BTC行情
RWUSD _数字货币市值
Gitcoin _加密货币行情
Lisk _币种排行
Sui _BTC行情
Aster _比特币行情
XRP _比特币行情
ZAMA _比特币
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
BNB _币种排行
RWUSD _比特币
Morpho _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币行情
Ondo _比特币行情
Morpho _币种排行
USDC _币种排行
Starknet _比特币