24H 最高$0.00442
24H 最低$0.00429
今日开盘$0.00442
24H 成交量$5.30万
流通市值$1,545.47万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 266 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.74万 | $3,848.76万 | -0.85% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
| 303 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.91万 | $510.20万 | 0.00% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 229 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.33% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
SAGASaga
|
$0.01683 | $0.01721 | $0.01669 | $35.92万 | $782.61万 | -2.21% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.26% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4971 | $0.4657 | $73.10万 | $3,407.17万 | -4.62% |
| 259 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.51万 | $6,863.37万 | -1.80% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
相关站点
共 40 个
Aerodrome _BTC行情
Sophon _数字货币市值
Avalanche _数字货币市值
Ethereum _数字货币市值
Litecoin _数字货币市值
Panther _BTC行情
DODO _比特币
Internet _加密货币行情
United Stables _BTC行情
Amp _BTC行情
LayerZero _数字货币市值
Amp _以太坊ETH价格
Starknet _比特币行情
Zcash _数字货币市值
Lisk _比特币行情
Aptos _以太坊ETH价格
DODO _以太坊ETH价格
Prometeus _比特币行情
Sui _比特币行情
Vanar Chain _比特币行情
Gravity _比特币行情
BNB _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _BTC行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
INTCB _数字货币市值
Quant _比特币
牛来 _比特币行情
Kite _比特币
PAX Gold _币种排行
Pepe _比特币
USDC _以太坊ETH价格
INTCB _币种排行
Aerodrome _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币行情