24H 最高$0.000525
24H 最低$0.000486
今日开盘$0.000501
24H 成交量$10.75万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GLWBGLWB
|
$115.45 | $117.02 | $103.24 | $24.35万 | — | 7.43% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 166 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.14万 | $3,374.04万 | 1.12% |
| 548 |
TOWNSTowns
|
$0.001091 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | 0.18% |
| 476 |
AUCTIONBounce
|
$2.96 | $3.07 | $2.90 | $22.64万 | $1,984.66万 | -0.37% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 633 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.50万 | $2,280.21万 | 0.34% |
| 427 |
WINWINkLink
|
$0.00006603 | $0.0000687 | $0.00006442 | $29.13万 | $6,521.26万 | -1.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.8 | $904.83 | $790.72 | $5,340.14万 | $1.10亿 | 5.38% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
HIMSBHIMSB
|
$22.28 | $26.26 | $20.65 | $25.46万 | — | -14.96% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $70.53万 | $733.07万 | -1.40% |
| 572 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.58万 | $4,502.43万 | 1.21% |
| 392 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4054 | $33.04万 | $3,023.44万 | -3.27% |
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.59万 | $5,995.12万 | 1.93% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.71万 | $558.06万 | 0.20% |
相关站点
共 40 个
币安币 _BTC行情
NEXPACE _以太坊ETH价格
AMDB _加密货币行情
United Stables _比特币
Bubblemaps _加密货币行情
比特币
Initia _加密货币行情
USD1 _比特币行情
ONEchain _数字货币市值
RWUSD _比特币行情
Particle _加密货币行情
BFUSD _比特币
Official _加密货币行情
Pepe _数字货币市值
Plasma _比特币行情
Prometeus _币种排行
Reserve Rights _数字货币市值
Avalanche _BTC行情
QQQB _比特币
比特现金 _BTC行情
Aptos _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币
Near Protocol _BTC行情
First Digital _以太坊ETH价格
恒星币 _BTC行情
狗币 _比特币行情
JUST _加密货币行情
Ether.fi _比特币行情
KORUB _比特币
Wrapped _币种排行
USD.AI _比特币
Internet _BTC行情
USD.AI _以太坊ETH价格
Initia _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Quant _比特币
Zama _加密货币行情
Gram _比特币行情