24H 最高$0.565
24H 最低$0.52
今日开盘$0.5615
24H 成交量$254.00万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $9.96万 | — | 0.08% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 236 |
ZKzkSync
|
$0.00896 | $0.00921 | $0.00846 | $66.85万 | $3,294.83万 | -1.75% |
| 501 |
TOWNSTowns
|
$0.001094 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -3.10% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 437 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.39万 | $477.96万 | -1.73% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.41万 | $2,274.08万 | -3.52% |
| 279 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -1.28% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.42 | $858.45 | $790.72 | $2,392.41万 | $1.10亿 | -1.99% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 664 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.35万 | — | -0.42% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 199 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.69万 | $726.05万 | -2.64% |
| 619 |
ASTRAstar
|
$0.004956 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.75% |
| 408 |
RLC云算宝
|
$0.4224 | $0.4279 | $0.3979 | $33.17万 | $3,022.57万 | -0.71% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.97万 | $5,832.26万 | -1.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.88万 | $557.94万 | -2.79% |
相关站点
共 40 个
Gains Network _比特币
SNXXB _加密货币行情
Aster _币种排行
SOXSB _比特币
Huma Finance _比特币行情
达世币 _数字货币市值
Ether.fi _加密货币行情
EUR _币种排行
比特现金 _币种排行
Chainlink _币种排行
TQQQB _比特币
MarsCoin _以太坊ETH价格
Gitcoin _数字货币市值
First Neiro _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _BTC行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Aptos _比特币行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
MarsCoin _比特币
QQQB _数字货币市值
TONToken _以太坊ETH价格
Virtuals _比特币
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Solana _比特币行情
Gains Network _比特币
狗币 _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币
Gitcoin _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Internet _比特币行情
狗币 _以太坊ETH价格
Celo _以太坊ETH价格