24H 最高$0.00482
24H 最低$0.0046
今日开盘$0.00478
24H 成交量$13.88万
流通市值$2,626.86万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 204 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.48万 | $3,848.76万 | 1.35% |
| 469 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -1.57% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 391 |
MTLMetal
|
$0.2758 | $0.2807 | $0.2724 | $27.92万 | $2,578.16万 | -0.43% |
| 227 |
WINWINkLink
|
$0.00006742 | $0.0000725 | $0.00006504 | $63.60万 | $6,960.58万 | 3.64% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,147.28 | $632.86万 | — | 1.92% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 350 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $33.99万 | $782.61万 | -0.64% |
| 602 |
ASTRAstar
|
$0.005855 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.30% |
| 181 |
RLCiExec RLC
|
$0.4788 | $0.5008 | $0.4657 | $80.70万 | $3,407.17万 | -0.87% |
| 268 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.55万 | $6,863.37万 | -1.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.58万 | $641.70万 | -0.60% |
相关站点
共 40 个
Aster _数字货币市值
Reserve Rights _BTC行情
TRON _以太坊ETH价格
Ethena _比特币
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Stacks _币种排行
Near Protocol _以太坊ETH价格
BNB _币种排行
Plasma _数字货币市值
Origin _加密货币行情
SuperVerse _比特币行情
Internet _以太坊ETH价格
DODO _数字货币市值
Sophon _比特币
XRP _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Cardano _BTC行情
SuperRare _BTC行情
Sui _数字货币市值
Amp _以太坊ETH价格
United Stables _币种排行
Zcash _加密货币行情
Arbitrum _BTC行情
Eigenlayer _BTC行情
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
Power Ledger _比特币行情
CRCLB _数字货币市值
Pudgy Penguins _币种排行
ZAMA _币种排行
Ethereum _数字货币市值
MARSCOIN _比特币
CoW Protocol _比特币
Hashflow _以太坊ETH价格
NVDAB _币种排行
Aster _比特币
NVDAB _数字货币市值
Vanar Chain _加密货币行情