24H 最高$7.33
24H 最低$6.98
今日开盘$6.984
24H 成交量$3,711.44万
流通市值$45.17亿
24H 涨跌额($0.30)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 208 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.09万 | $3,848.76万 | 1.55% |
| 468 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.24万 | $290.63万 | -2.21% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 264 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.66% |
| 375 |
MTLMetal
|
$0.2751 | $0.2807 | $0.2724 | $29.86万 | $2,578.16万 | 0.62% |
| 235 |
WINWINkLink
|
$0.00006948 | $0.0000725 | $0.0000642 | $60.74万 | $6,960.58万 | 8.07% |
| 37 |
SNDKBSNDKB
|
$1170.62 | $1,177.42 | $1,143.21 | $644.99万 | — | 2.17% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,071.25 | — | -0.04% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.53% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.36万 | $5,133.29万 | -1.33% |
| 181 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.13% |
| 272 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $48.63万 | $6,863.37万 | -0.94% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 469 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.22万 | $641.70万 | -0.20% |
相关站点
共 40 个
COTI _数字货币市值
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
Worldcoin _比特币
Initia _比特币
Bubblemaps _比特币行情
Cardano _比特币
Plasma _数字货币市值
Succinct _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _BTC行情
Reserve Rights _比特币
Kite _以太坊ETH价格
Quant _数字货币市值
Chainlink _BTC行情
Ethereum _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
Gravity _以太坊ETH价格
Bitcoin _币种排行
Pendle _币种排行
Zerobase _比特币
Bitcoin Cash _币种排行
Vanar Chain _比特币
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _数字货币市值
Nillion _加密货币行情
Chainlink _加密货币行情
USDC _币种排行
Gravity _数字货币市值
RedStone _比特币
Gitcoin _比特币
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _数字货币市值