24H 最高$0.321
24H 最低$0.299
今日开盘$0.315
24H 成交量$8.01万
流通市值$2,689.58万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GLWBGLWB
|
$113.62 | $115.01 | $103.24 | $18.57万 | — | 6.66% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 183 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $107.16万 | $3,294.83万 | 2.43% |
| 524 |
TOWNSTowns
|
$0.001114 | $0.001126 | $0.001006 | $22.55万 | $232.38万 | 0.81% |
| 457 |
AUCTIONBounce
|
$3.039 | $3.07 | $2.87 | $29.63万 | $1,969.64万 | 0.90% |
| 481 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.41万 | $477.96万 | 1.39% |
| 598 |
MTLMetal
|
$0.2439 | $0.246 | $0.2312 | $14.98万 | $2,274.08万 | 0.41% |
| 350 |
WINWINkLink
|
$0.00006587 | $0.0000687 | $0.00006428 | $45.50万 | $6,583.31万 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.08 | $900.00 | $790.72 | $4,362.57万 | $1.10亿 | 7.13% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 646 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.00万 | — | -7.56% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 357 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $43.57万 | $3,022.57万 | 0.29% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
WCTWalletConnect Token
|
$0.03024 | $0.03068 | $0.02857 | $19.02万 | $557.94万 | 0.47% |
相关站点
共 40 个
BitTensor _比特币
USDC _币种排行
Ondo _数字货币市值
比特币
牛来 _币种排行
Meteora _BTC行情
Injective _比特币行情
Uniswap _数字货币市值
Shiba Inu _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
Meteora _数字货币市值
Zilliqa _以太坊ETH价格
Aave _比特币
DRAMB _数字货币市值
Artificial _加密货币行情
Plasma _数字货币市值
Gitcoin _加密货币行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
ONEchain _比特币行情
First Digital _数字货币市值
Wrapped _BTC行情
United Stables _比特币行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
BMNRB _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _比特币
JUST _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _比特币
达世币 _BTC行情
DRAMB _BTC行情
StraitsX USD _比特币
Wrapped _数字货币市值
Artificial _币种排行
TONToken _加密货币行情