24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GLWBGLWB
|
$105.67 | $107.84 | $103.85 | $7.72万 | — | -0.58% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 275 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.87万 | $3,294.83万 | -4.23% |
| 477 |
TOWNSTowns
|
$0.001069 | $0.001153 | $0.001006 | $22.40万 | $232.38万 | -7.12% |
| 538 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.60% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 519 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $18.24万 | $2,274.08万 | -1.98% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.000068 | $0.00006428 | $47.33万 | $6,583.31万 | 1.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.42 | $858.45 | $806.40 | $1,978.22万 | $1.10亿 | -0.96% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 658 |
HIMSBHIMSB
|
$26.02 | $26.26 | $25.38 | $4.76万 | — | 0.12% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
SAGASaga
|
$0.01549 | $0.01608 | $0.01487 | $68.77万 | $726.05万 | -3.25% |
| 624 |
ASTRAstar
|
$0.004941 | $0.00518 | $0.00476 | $9.33万 | $4,438.18万 | -4.45% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -2.07% |
| 250 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $59.14万 | $5,832.26万 | -3.05% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
WCTWalletConnect Token
|
$0.0294 | $0.03102 | $0.02857 | $15.83万 | $557.94万 | -5.19% |
相关站点
共 40 个
Quant _加密货币行情
Aave _BTC行情
Artificial _币种排行
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
LayerZero _币种排行
Act I : The _比特币
Aerodrome _比特币
比特币 _BTC行情
Artificial _加密货币行情
Reserve Rights _加密货币行情
Huma Finance _比特币
Gram _数字货币市值
MarsCoin _比特币行情
Wrapped _数字货币市值
USD1 _比特币行情
艾达币 _币种排行
USD1 _比特币行情
First Digital _以太坊ETH价格
Shiba Inu _比特币
Reserve Rights _加密货币行情
USD1 _币种排行
Worldcoin _BTC行情
Aerodrome _数字货币市值
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
Hamster Kombat _以太坊ETH价格
Artificial _币种排行
Chainlink _加密货币行情
United Stables _BTC行情
Reserve Rights _加密货币行情
Official _币种排行
First Neiro _币种排行