24H 最高$0.0315
24H 最低$0.0299
今日开盘$0.0312
24H 成交量$19.65万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 500 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.79万 | $242.28万 | -5.42% |
| 534 |
AUCTIONBounce
|
$3.031 | $3.08 | $3.01 | $10.03万 | $2,001.09万 | -0.95% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.43万 | $487.43万 | -2.37% |
| 542 |
MTLMetal
|
$0.2438 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.89% |
| 229 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.17万 | $6,369.92万 | 2.98% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $401.27万 | $1.10亿 | 0.57% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $37.38万 | $746.48万 | -3.31% |
| 588 |
ASTRAstar
|
$0.005066 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.51% |
| 318 |
RLC云算宝
|
$0.4201 | $0.444 | $0.4198 | $31.50万 | $3,133.48万 | -2.96% |
| 345 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.12万 | $5,951.76万 | -1.87% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.45% |
相关站点
共 40 个
LayerZero _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
KORUB _比特币行情
United Stables _BTC行情
恒星币 _比特币
比特币 _数字货币市值
Sui _加密货币行情
币安币 _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
Act I : The _BTC行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
狗币 _比特币行情
Polygon _数字货币市值
MegaETH _数字货币市值
QQQB _币种排行
Hedera _BTC行情
TONToken _加密货币行情
OpenLedger _数字货币市值
OFFICIAL TRUMP _比特币行情
BUSD _以太坊ETH价格
RNDR _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币
Wrapped _BTC行情
MegaETH _币种排行
MarsCoin _比特币
CyberConnect _比特币
BFUSD _币种排行
Arbitrum _比特币