24H 最高$30.47
24H 最低$29.22
今日开盘$30.43
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$1.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GLWBGLWB
|
$127.54 | $129.74 | $122.12 | $18.45万 | — | 2.00% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 188 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.21万 | $1.13亿 | 0.89% |
| 398 |
TOWNSTowns
|
$0.001235 | $0.001295 | $0.001165 | $30.12万 | $273.22万 | -3.67% |
| 481 |
AUCTIONBounce
|
$3.181 | $3.27 | $3.14 | $20.22万 | $2,118.68万 | -1.03% |
| 340 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.25万 | $498.82万 | 3.04% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.09万 | $2,483.93万 | 0.73% |
| 438 |
WINWINkLink
|
$0.00006699 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.36 | $1,154.17 | $1,068.90 | $2,598.79万 | $1.10亿 | 0.26% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$25.73 | $27.07 | $25.12 | $3.23万 | — | -4.95% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 88 |
SAGASaga
|
$0.01797 | $0.01839 | $0.01584 | $277.03万 | $748.83万 | 11.82% |
| 628 |
ASTRAstar
|
$0.005579 | $0.005662 | $0.005476 | $9.39万 | $4,927.13万 | -0.64% |
| 380 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.09% |
| 187 |
DEXEDeXe
|
$1.394 | $1.41 | $1.35 | $82.36万 | $4,917.74万 | -0.07% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.89万 | $613.33万 | 0.52% |
相关站点
共 40 个
Avalanche _加密货币行情
艾达币 _数字货币市值
Bittensor _加密货币行情
波场 _BTC行情
达世币 _BTC行情
BFUSD _加密货币行情
瑞波币 _币种排行
BFUSD _比特币
莱特币 _BTC行情
QQQB _比特币行情
Aster _以太坊ETH价格
TQQQB _比特币
KORUB _比特币
Gram _BTC行情
BMNRB _币种排行
QQQB _数字货币市值
Official Trump _加密货币行情
Morpho _BTC行情
Aptos _加密货币行情
Injective _比特币行情
INTWB _加密货币行情
Celestia _币种排行
SOXSB _加密货币行情
Bubblemaps _数字货币市值
Pepe _比特币
USD1 _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _加密货币行情
MegaETH _BTC行情
BEAMX _数字货币市值
Ethena _币种排行
Celo _BTC行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
USDC _比特币
PAX Gold _币种排行
Celestia _比特币
USDC _加密货币行情
Sui _加密货币行情
恒星币 _比特币