24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0455
24H 成交量$14.77万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 599 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $11.10万 | $2,483.93万 | 0.96% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00006924 | $0.00006607 | $24.42万 | $6,202.31万 | -2.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.39万 | $3,901.49万 | -0.80% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 1.00% |
相关站点
共 40 个
Plasma _币种排行
USD1 _BTC行情
Hashflow _加密货币行情
Morpho _比特币
BFUSD _数字货币市值
Injective _BTC行情
THORChain _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
THORChain _比特币行情
Injective _加密货币行情
波场 _币种排行
Aave _以太坊ETH价格
Uniswap _BTC行情
大零币 _币种排行
Initia _加密货币行情
THORChain _BTC行情
Tether Gold _币种排行
NFPrompt _比特币
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Huma Finance _BTC行情
Quant _币种排行
Pump.fun _BTC行情
AAPLB _币种排行
SNXXB _币种排行
Aptos _数字货币市值
Sui _加密货币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
1000CAT _比特币行情
USD1 _BTC行情
Ondo _BTC行情
Haedal _比特币
币安币 _数字货币市值
Morpho _加密货币行情
SOXSB _比特币
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
币安币 _以太坊ETH价格