24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04927
24H 成交量$157.26万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.51万 | $508.38万 | -1.65% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
相关站点
共 40 个
Hemi _币种排行
Sophon _以太坊ETH价格
牛来 _比特币
Origin _BTC行情
GOOGLB _比特币
Official _币种排行
Power Ledger _数字货币市值
Origin _比特币
Gram _加密货币行情
COTI _数字货币市值
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
CoW Protocol _比特币
Hashflow _币种排行
Pump.fun _比特币
Initia _比特币行情
SuperVerse _加密货币行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
CRCLB _比特币
Injective _比特币
Plume _币种排行
DODO _比特币行情
CoW Protocol _BTC行情
Aster _币种排行
BNB _比特币
Bitcoin Cash _加密货币行情
Injective _比特币行情
Kite _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _加密货币行情
First Digital _币种排行
COTI _币种排行
Pump.fun _币种排行
Quant _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
PancakeSwap _数字货币市值
Plasma _比特币