24H 最高$2.31
24H 最低$2.25
今日开盘$2.273
24H 成交量$15.30万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.62万 | — | 0.21% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $71.04万 | $3,848.76万 | 1.94% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.78% |
| 259 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.20 | $52.07万 | $2,209.16万 | 0.91% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.22万 | $510.20万 | 0.33% |
| 377 |
MTLMetal
|
$0.2753 | $0.2807 | $0.2724 | $29.57万 | $2,578.16万 | 0.29% |
| 233 |
WINWINkLink
|
$0.00006859 | $0.0000725 | $0.00006443 | $61.50万 | $6,960.58万 | 6.39% |
| 38 |
SNDKBSNDKB
|
$1169.12 | $1,177.42 | $1,143.21 | $638.26万 | — | 2.09% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 351 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.46万 | $782.61万 | -0.24% |
| 603 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -0.88% |
| 181 |
RLCiExec RLC
|
$0.4761 | $0.5008 | $0.4657 | $80.99万 | $3,407.17万 | -0.17% |
| 275 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $47.94万 | $6,863.37万 | -1.01% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $17.41万 | $641.70万 | 0.09% |
相关站点
共 40 个
SuperVerse _币种排行
PAX Gold _加密货币行情
Origin _数字货币市值
Ondo _BTC行情
Pepe _比特币行情
Quant _比特币行情
Morpho _BTC行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
Amp _以太坊ETH价格
Gram _以太坊ETH价格
SuperRare _比特币
Ondo _币种排行
Avalanche _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
COTI _BTC行情
Origin _加密货币行情
Aster _BTC行情
Ripple USD _比特币行情
Initia _加密货币行情
Stellar _币种排行
Starknet _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _比特币
Panther _数字货币市值
SNDKB _比特币行情
Injective _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _币种排行
CoW Protocol _比特币行情
Stacks _以太坊ETH价格
Hedera _BTC行情
Stellar _比特币行情
SNDKB _BTC行情
Bitcoin Cash _比特币
Morpho _以太坊ETH价格
Kite _BTC行情