Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.67
1.97%
≈ ￥308.022
($0.90)
更新于 2026-11-08 19:40:02
24H 最高$46.91
24H 最低$45.19
今日开盘$45.77
24H 成交量$502.08万
流通市值$6,451.91万
24H 涨跌额($0.90)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 342 |
ZKzkSync
|
$0.00916 | $0.00943 | $0.00909 | $27.65万 | $3,390.37万 | -2.76% |
| 516 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.86万 | $242.28万 | -4.82% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.39万 | $2,001.09万 | -0.69% |
| 356 |
ALPINEALPINE Fan Token
|
$0.29 | $0.303 | $0.288 | $26.00万 | $487.43万 | -3.97% |
| 602 |
MTLMetal
|
$0.2477 | $0.2491 | $0.2412 | $5.05万 | $2,276.55万 | 0.16% |
| 269 |
WINWINkLink
|
$0.0000671 | $0.00006811 | $0.00006336 | $39.29万 | $6,369.92万 | 5.85% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.61 | $839.63 | $825.60 | $460.12万 | $1.10亿 | 0.32% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,733.95 | — | 0.35% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01584 | $35.25万 | $746.48万 | -2.69% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
| 316 |
RLC云算宝
|
$0.4251 | $0.444 | $0.4237 | $29.94万 | $3,133.48万 | -1.69% |
| 376 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.51万 | $5,951.76万 | -1.32% |
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 465 |
WCTWalletConnect Token
|
$0.03055 | $0.03208 | $0.03034 | $14.29万 | $577.08万 | -2.65% |
相关站点
共 40 个
Internet _加密货币行情
Injective _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _币种排行
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Chainlink _币种排行
StraitsX USD _BTC行情
Internet _币种排行
Celestia _币种排行
CyberConnect _以太坊ETH价格
Gitcoin _币种排行
Pepe _加密货币行情
Gitcoin _BTC行情
StraitsX USD _币种排行
应用链 _以太坊ETH价格
TONToken _币种排行
Ether.fi _比特币
Secret _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _比特币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _比特币
Hashflow _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Pepe _比特币行情
Zama _币种排行
牛来 _币种排行
Avalanche _数字货币市值
波场 _币种排行
MarsCoin _加密货币行情
BUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值