Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.4
1.58%
≈ ￥306.24
($0.72)
更新于 2026-11-08 22:30:07
24H 最高$46.97
24H 最低$45.19
今日开盘$45.68
24H 成交量$561.44万
流通市值$6,451.91万
24H 涨跌额($0.72)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 348 |
ZKzkSync
|
$0.00904 | $0.00936 | $0.00903 | $26.89万 | $3,390.37万 | -3.11% |
| 513 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $11.11万 | $242.28万 | -6.73% |
| 527 |
AUCTIONBounce
|
$3.014 | $3.08 | $3.01 | $10.52万 | $2,001.09万 | -1.44% |
| 372 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $23.41万 | $487.43万 | -3.34% |
| 555 |
MTLMetal
|
$0.2423 | $0.2504 | $0.2412 | $8.79万 | $2,276.55万 | -1.94% |
| 226 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.45万 | $6,369.92万 | 3.13% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $839.63 | $825.60 | $427.80万 | $1.10亿 | -0.01% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.88 | $4,274.62 | — | -0.92% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
SAGASaga
|
$0.01569 | $0.0164 | $0.01566 | $38.30万 | $746.48万 | -4.15% |
| 595 |
ASTRAstar
|
$0.005072 | $0.005352 | $0.005062 | $5.90万 | $4,594.57万 | -4.48% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.82万 | $3,133.48万 | -2.77% |
| 364 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.54万 | $5,951.76万 | -2.87% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
WCTWalletConnect Token
|
$0.03017 | $0.03208 | $0.03008 | $12.99万 | $577.08万 | -4.25% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
达世币 _BTC行情
RWUSD _数字货币市值
LayerZero _币种排行
Gram _BTC行情
LayerZero _币种排行
Ripple USD _比特币
Filecoin _以太坊ETH价格
MegaETH _数字货币市值
瑞波币 _比特币
Worldcoin _BTC行情
Aave _加密货币行情
比特币 _加密货币行情
Holo _BTC行情
United Stables _加密货币行情
Pump.fun _比特币行情
United Stables _数字货币市值
Chainlink _BTC行情
Aave _加密货币行情
Aster _比特币
Pepe _以太坊ETH价格
以太坊 _比特币
达世币 _比特币
Caldera _BTC行情
Fantom _数字货币市值
Aster _比特币行情
Chainlink _比特币行情
Chainlink _加密货币行情
Uniswap _比特币行情
USDC _比特币
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _加密货币行情
Quant _币种排行
艾达币 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
CyberConnect _BTC行情
Pepe _数字货币市值
比特币 _BTC行情