24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00146
24H 成交量$97.39万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.91万 | $485.81万 | -6.17% |
| 519 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.36% |
| 394 |
WINWINkLink
|
$0.00006346 | $0.00006967 | $0.00006305 | $37.47万 | $6,375.24万 | -8.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 405 |
RLC云算宝
|
$0.4263 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.49% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03069 | $19.19万 | $581.06万 | -8.16% |
相关站点
共 40 个
Tether Gold _币种排行
Ether.fi _比特币行情
Polygon _以太坊ETH价格
Artificial _BTC行情
Stacks _比特币行情
Filecoin _比特币
艾达币 _BTC行情
Gram _数字货币市值
狗币 _比特币
瑞波币 _比特币
应用链 _比特币
Thena _数字货币市值
Thena _BTC行情
牛来 _比特币行情
United Stables _加密货币行情
BEB _数字货币市值
FOGO _BTC行情
大零币 _BTC行情
Ethena _以太坊ETH价格
比特现金 _BTC行情
Starknet _比特币
World Liberty _比特币行情
Arbitrum _数字货币市值
NFPrompt _比特币
Internet _加密货币行情
DRAMB _数字货币市值
DRAMB _数字货币市值
USDC _比特币行情
Raydium _数字货币市值
Gram _比特币
TONToken _BTC行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
Pendle _BTC行情
达世币 _加密货币行情
Arbitrum _币种排行
波场 _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
Hyperliquid _比特币