24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04777
24H 成交量$322.87万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 168 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.19万 | $3,822.43万 | 0.29% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.48% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 326 |
WINWINkLink
|
$0.0000688 | $0.00007138 | $0.00006629 | $48.46万 | $6,792.98万 | 1.39% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040.76 | $1,148.98 | $1,015.56 | $6,149.96万 | $1.10亿 | -8.49% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $147.20万 | $796.33万 | 0.58% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
| 415 |
RLC云算宝
|
$0.4523 | $0.4541 | $0.4243 | $31.89万 | $3,213.00万 | 2.01% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | 0.00% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
相关站点
共 40 个
以太坊 _加密货币行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _数字货币市值
Virtuals _比特币行情
Aerodrome _加密货币行情
1000CAT _BTC行情
莱特币 _BTC行情
Pendle _以太坊ETH价格
United Stables _比特币行情
比特币 _加密货币行情
AMDB _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _币种排行
Aster _比特币
Gram _币种排行
Hedera _加密货币行情
Bittensor _数字货币市值
应用链 _比特币
Internet _BTC行情
BEB _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _比特币
莱特币 _比特币行情
Zama _以太坊ETH价格
1000CAT _BTC行情
Virtuals _以太坊ETH价格
比特币 _币种排行
狗币 _币种排行
NFPrompt _比特币
Pump.fun _比特币行情
比特现金 _BTC行情
Aster _数字货币市值
Ondo _BTC行情
USDC _比特币行情
Initia _加密货币行情
Aster _加密货币行情
Pepe _加密货币行情
Raydium _BTC行情
KORUB _比特币