24H 最高$0.733
24H 最低$0.6
今日开盘$0.72
24H 成交量$262.88万
流通市值$2.11亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 481 |
TOWNSTowns
|
$0.001372 | $0.001427 | $0.001361 | $15.72万 | $290.63万 | -3.85% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 284 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $45.04万 | $510.20万 | -0.97% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
| 38 |
SNDKBSNDKB
|
$1168.24 | $1,177.42 | $1,147.37 | $645.48万 | — | 1.49% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
相关站点
共 40 个
Solana _币种排行
Starknet _比特币
Bitcoin Cash _数字货币市值
BEAMX _币种排行
Eigenlayer _比特币
Solv Protocol _比特币
Filecoin _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
EUR _比特币行情
PAX Gold _币种排行
Gravity _数字货币市值
Worldcoin _加密货币行情
Dash _加密货币行情
Vanar Chain _数字货币市值
MARSCOIN _币种排行
Renzo _以太坊ETH价格
Prometeus _比特币
ZAMA _币种排行
Dogecoin _数字货币市值
BUSD _币种排行
Bitcoin _BTC行情
Nillion _比特币行情
Kite _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _BTC行情
Gitcoin _加密货币行情
Solv Protocol _比特币
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
NVDAB _数字货币市值
MSTRB _比特币
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
Origin _比特币
Celo _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币