24H 最高$0.001879
24H 最低$0.001633
今日开盘$0.001647
24H 成交量$986.68万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $11.15万 | — | 0.22% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 224 |
ZKzkSync
|
$0.00903 | $0.00916 | $0.00846 | $73.56万 | $3,294.83万 | -1.42% |
| 503 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $22.88万 | $232.38万 | -2.04% |
| 465 |
AUCTIONBounce
|
$2.969 | $3.04 | $2.87 | $27.15万 | $1,969.64万 | -2.11% |
| 441 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 552 |
MTLMetal
|
$0.2407 | $0.2503 | $0.2312 | $18.31万 | $2,274.08万 | -3.37% |
| 296 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $53.31万 | $6,583.31万 | -2.52% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.04 | $858.45 | $790.72 | $2,453.20万 | $1.10亿 | -1.48% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 665 |
HIMSBHIMSB
|
$25.36 | $26.26 | $25.17 | $5.71万 | — | -2.42% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 194 |
SAGASaga
|
$0.01559 | $0.01596 | $0.01487 | $86.62万 | $726.05万 | -2.13% |
| 604 |
ASTRAstar
|
$0.005022 | $0.005123 | $0.00476 | $12.11万 | $4,438.18万 | -1.97% |
| 367 |
RLC云算宝
|
$0.4181 | $0.4258 | $0.3979 | $40.45万 | $3,022.57万 | -1.81% |
| 255 |
DEXEDeXe
|
$1.267 | $1.28 | $1.18 | $63.81万 | $5,832.26万 | -0.47% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
WCTWalletConnect Token
|
$0.02983 | $0.03059 | $0.02857 | $17.81万 | $557.94万 | -2.48% |
相关站点
共 40 个
Huma Finance _币种排行
Aptos _加密货币行情
Ethena _比特币
QQQB _数字货币市值
Aptos _BTC行情
BitTensor _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _BTC行情
比特现金 _币种排行
Ondo _币种排行
艾达币 _BTC行情
COINB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
Plasma _加密货币行情
Ondo _比特币行情
USD1 _比特币
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _加密货币行情
Plasma _币种排行
比特现金 _BTC行情
Aster _比特币
First Digital _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _币种排行
Official _BTC行情
Ondo _数字货币市值
Shiba Inu _以太坊ETH价格
恒星币 _BTC行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _BTC行情
NEXPACE _加密货币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值