24H 最高$56.43
24H 最低$50.78
今日开盘$56.25
24H 成交量$44.40万
流通市值—
24H 涨跌额(-$4.02)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.42万 | $3,741.83万 | -4.78% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 400 |
AUCTIONBounce
|
$3.164 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -4.24% |
| 460 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $498.82万 | -1.64% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 654 |
ASTRAstar
|
$0.005579 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.18% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
相关站点
共 40 个
Artificial _数字货币市值
BitTensor _比特币
Filecoin _币种排行
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Nomina _BTC行情
Ethereum _比特币
United Stables _比特币
Stellar _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币
BitTensor _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情
Pudgy Penguins _币种排行
Sui _BTC行情
Chainlink _比特币行情
Bubblemaps _币种排行
MRVLB _数字货币市值
Pump.fun _以太坊ETH价格
Initia _比特币
Haedal _以太坊ETH价格
RedStone _币种排行
Ethereum _加密货币行情
Chainlink _比特币
MSTRB _加密货币行情
CRCLB _加密货币行情
SKHYB _以太坊ETH价格
Holo _比特币行情
Aave _币种排行
Aave _币种排行
Zcash _比特币行情
Ethereum _比特币行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
BNB _比特币