24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$849.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 285 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.52% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.23万 | $1,969.64万 | -2.60% |
| 389 |
ALPINEALPINE Fan Token
|
$0.281 | $0.295 | $0.273 | $31.69万 | $477.96万 | -4.75% |
| 545 |
MTLMetal
|
$0.238 | $0.2504 | $0.2344 | $15.20万 | $2,274.08万 | -2.30% |
| 219 |
WINWINkLink
|
$0.00006701 | $0.00006811 | $0.0000635 | $65.11万 | $6,583.31万 | 4.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$25.81 | $26.09 | $25.38 | $1.03万 | — | -0.85% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 397 |
RLC云算宝
|
$0.4166 | $0.4368 | $0.3979 | $30.48万 | $3,022.57万 | -4.49% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 516 |
WCTWalletConnect Token
|
$0.02958 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.28% |
相关站点
共 40 个
Shiba Inu _加密货币行情
USDC _比特币
Pudgy Penguins _数字货币市值
波场 _比特币行情
Bubblemaps _BTC行情
Aave _BTC行情
USD1 _加密货币行情
Filecoin _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
Tether Gold _BTC行情
QQQB _币种排行
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
First Neiro _以太坊ETH价格
币安币 _比特币
DODO _比特币
Virtuals _比特币行情
TONToken _币种排行
Meteora _以太坊ETH价格
Caldera _比特币行情
Hamster Kombat _比特币
MarsCoin _币种排行
Act I : The _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _比特币
波场 _数字货币市值
艾达币 _数字货币市值
Gram _数字货币市值
TONToken _比特币
Caldera _BTC行情
牛来 _以太坊ETH价格
艾达币 _BTC行情
Meteora _比特币行情
Sign _加密货币行情
Chainlink _数字货币市值
比特现金 _币种排行
Virtuals _比特币行情