24H 最高$59.75
24H 最低$58.85
今日开盘$59.01
24H 成交量$4,881.15
流通市值—
24H 涨跌额($0.65)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GLWBGLWB
|
$105.49 | $107.84 | $103.85 | $7.69万 | — | -0.85% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 277 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.77万 | $3,294.83万 | -3.91% |
| 477 |
TOWNSTowns
|
$0.001071 | $0.001153 | $0.001006 | $22.40万 | $232.38万 | -6.87% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.63% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 522 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $18.21万 | $2,274.08万 | -1.98% |
| 299 |
WINWINkLink
|
$0.000067 | $0.000068 | $0.00006428 | $47.26万 | $6,583.31万 | 1.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.05 | $858.45 | $806.40 | $1,975.04万 | $1.10亿 | -1.17% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 658 |
HIMSBHIMSB
|
$26.02 | $26.26 | $25.38 | $4.76万 | — | 0.12% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.64万 | $726.05万 | -3.18% |
| 624 |
ASTRAstar
|
$0.004942 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.45% |
| 395 |
RLC云算宝
|
$0.4207 | $0.4302 | $0.3979 | $32.68万 | $3,022.57万 | -1.94% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.11万 | $5,832.26万 | -3.29% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
WCTWalletConnect Token
|
$0.02943 | $0.03102 | $0.02857 | $15.82万 | $557.94万 | -5.07% |
相关站点
共 40 个
瑞波币 _加密货币行情
PAX Gold _币种排行
Avalanche _加密货币行情
Hashflow _加密货币行情
Gram _比特币行情
PAX Gold _数字货币市值
Aster _币种排行
Raydium _以太坊ETH价格
Worldcoin _比特币
Shiba Inu _BTC行情
Official _比特币
Celo _比特币行情
Shiba Inu _比特币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
First Neiro _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
Aave _BTC行情
ONEchain _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
Wrapped _比特币行情
DRAMB _比特币
Pump.fun _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Gram _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
币安币 _BTC行情
SNXXB _加密货币行情