24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2143
24H 成交量$172.41万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 204 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.48万 | $3,848.76万 | 1.35% |
| 469 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -1.57% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 391 |
MTLMetal
|
$0.2758 | $0.2807 | $0.2724 | $27.92万 | $2,578.16万 | -0.43% |
| 227 |
WINWINkLink
|
$0.00006742 | $0.0000725 | $0.00006504 | $63.60万 | $6,960.58万 | 3.64% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,147.28 | $632.86万 | — | 1.92% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 350 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $33.99万 | $782.61万 | -0.64% |
| 602 |
ASTRAstar
|
$0.005855 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.30% |
| 181 |
RLCiExec RLC
|
$0.4788 | $0.5008 | $0.4657 | $80.70万 | $3,407.17万 | -0.87% |
| 268 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.55万 | $6,863.37万 | -1.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.58万 | $641.70万 | -0.60% |
相关站点
共 40 个
Bitcoin _币种排行
RWUSD _BTC行情
Panther _以太坊ETH价格
THORChain _数字货币市值
Aptos _比特币行情
BEAMX _以太坊ETH价格
Reserve Rights _比特币行情
Sophon _BTC行情
Chainlink _币种排行
Sui _BTC行情
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _加密货币行情
Artificial _比特币
Falcon Finance _比特币行情
NFPrompt _比特币行情
DODO _币种排行
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Celo _比特币行情
Bitcoin Cash _加密货币行情
Succinct _币种排行
Hashflow _币种排行
Ondo _比特币行情
Hyperlane _BTC行情
Prometeus _BTC行情
Sui _BTC行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
USDC _币种排行
COTI _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _BTC行情
Uniswap _加密货币行情
Power Ledger _BTC行情
Starknet _币种排行
Injective _比特币行情
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格