24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1129
24H 成交量$140.75万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 234 |
ZKzkSync
|
$0.01053 | $0.0109 | $0.01034 | $60.09万 | $3,848.76万 | -1.13% |
| 477 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -3.17% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 273 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $48.48万 | $510.20万 | -1.94% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 39 |
SNDKBSNDKB
|
$1167.05 | $1,177.42 | $1,147.37 | $650.92万 | — | 1.39% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
相关站点
共 40 个
Pepe _比特币
CRCLB _BTC行情
Amp _数字货币市值
MSTRB _数字货币市值
MARSCOIN _数字货币市值
Aave _数字货币市值
Renzo _数字货币市值
Pepe _比特币行情
Celestia _加密货币行情
Solana _BTC行情
TRON _币种排行
Pump.fun _比特币
CoW Protocol _以太坊ETH价格
Plume _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _加密货币行情
Panther _以太坊ETH价格
Prometeus _比特币行情
BNB _比特币行情
Bitcoin _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Solana _数字货币市值
Nillion _加密货币行情
Ethena _比特币行情
Amp _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Injective _以太坊ETH价格
COTI _加密货币行情
United Stables _以太坊ETH价格
BEAMX _币种排行
BUSD _币种排行
Stellar _以太坊ETH价格
Power Ledger _以太坊ETH价格
BNB _BTC行情
INTCB _比特币
Bubblemaps _比特币行情
CoW Protocol _以太坊ETH价格