24H 最高$9.38
24H 最低$8.82
今日开盘$9.05
24H 成交量$33.02万
流通市值$7,338.88万
24H 涨跌额(-$0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GLWBGLWB
|
$115.76 | $117.02 | $103.24 | $23.95万 | — | 10.33% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 167 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $109.85万 | $3,374.04万 | 1.12% |
| 551 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.71万 | $232.31万 | -0.55% |
| 469 |
AUCTIONBounce
|
$2.956 | $3.07 | $2.90 | $23.85万 | $1,984.66万 | -0.30% |
| 592 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.23万 | $481.94万 | 1.78% |
| 630 |
MTLMetal
|
$0.2397 | $0.246 | $0.2312 | $9.85万 | $2,280.21万 | 0.59% |
| 424 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $29.40万 | $6,521.26万 | -2.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.01 | $904.83 | $790.72 | $5,504.60万 | $1.10亿 | 7.12% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
HIMSBHIMSB
|
$22.2 | $26.26 | $20.65 | $24.99万 | — | -13.99% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $68.32万 | $733.07万 | -0.96% |
| 606 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $11.62万 | $4,502.43万 | 1.56% |
| 393 |
RLC云算宝
|
$0.4079 | $0.4256 | $0.4064 | $33.64万 | $3,023.44万 | -2.32% |
| 290 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $51.98万 | $5,995.12万 | 1.53% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.90万 | $558.06万 | 0.61% |
相关站点
共 40 个
Artificial _BTC行情
Reserve Rights _比特币行情
币安币 _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币
Ethena _加密货币行情
Filecoin _加密货币行情
狗币 _币种排行
USD1 _数字货币市值
MarsCoin _比特币
Aptos _加密货币行情
Bubblemaps _加密货币行情
USD1 _比特币
Polygon _比特币行情
QQQB _比特币行情
Prometeus _加密货币行情
Ether.fi _比特币行情
Artificial _币种排行
Initia _BTC行情
Official _BTC行情
波场 _比特币行情
Pyth Network _以太坊ETH价格
SOXSB _币种排行
波场 _币种排行
Test _比特币
KORUB _加密货币行情
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _BTC行情
NEXPACE _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Initia _加密货币行情
Reserve Rights _加密货币行情
AMDB _数字货币市值
First Digital _比特币行情
Hyperliquid _以太坊ETH价格