24H 最高$0.006201
24H 最低$0.005867
今日开盘$0.006108
24H 成交量$11.64万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 176 |
ZKzkSync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $3,741.83万 | 0.97% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 491 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.99万 | $2,118.68万 | -0.93% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $71.03万 | $748.83万 | 4.31% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.74% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 167 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.16万 | $6,509.46万 | -2.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
Gitcoin _比特币行情
Sui _以太坊ETH价格
CRWVB _比特币行情
Huma Finance _BTC行情
牛来 _比特币
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _数字货币市值
INTCB _数字货币市值
Sui _数字货币市值
RWUSD _币种排行
Ethena _比特币行情
XRP _比特币
Arbitrum _币种排行
GOOGLB _比特币行情
Artificial _以太坊ETH价格
DRAMB _比特币
Cosmos _以太坊ETH价格
Hashflow _币种排行
Pepe _加密货币行情
Celo _币种排行
Holo _数字货币市值
AMDB _比特币
Eigenlayer _加密货币行情
CRWVB _币种排行
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Filecoin _币种排行
SNDKB _数字货币市值
Ripple USD _加密货币行情
BNB _BTC行情
DRAMB _加密货币行情
Aave _BTC行情
RWUSD _数字货币市值