24H 最高$1.90
24H 最低$1.69
今日开盘$1.887
24H 成交量$189.49万
流通市值$4.36亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLWBGLWB
|
$111.24 | $111.82 | $108.38 | $6.87万 | — | -0.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 430 |
TOWNSTowns
|
$0.00103 | $0.001073 | $0.00094 | $28.55万 | $219.01万 | -3.56% |
| 420 |
AUCTIONBounce
|
$2.642 | $2.74 | $2.51 | $29.63万 | $1,761.90万 | -3.33% |
| 428 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.82万 | $430.75万 | -1.91% |
| 425 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.57% |
| 197 |
WINWINkLink
|
$0.00004935 | $0.00005859 | $0.00004416 | $94.97万 | $5,544.52万 | -12.25% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $567.73万 | $1.10亿 | -0.73% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.34 | $18.72 | $5.72万 | — | -0.31% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 158 |
SAGASaga
|
$0.01395 | $0.01431 | $0.01243 | $137.99万 | $638.90万 | -2.38% |
| 472 |
ASTRAstar
|
$0.004505 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.03% |
| 311 |
RLC云算宝
|
$0.3464 | $0.3597 | $0.325 | $48.86万 | $2,513.23万 | -3.13% |
| 151 |
DEXEDeXe
|
$1.101 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -6.22% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
WCTWalletConnect Token
|
$0.02659 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -4.97% |