24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLWBGLWB
|
$108.03 | $108.49 | $103.24 | $12.16万 | — | 1.29% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 210 |
ZKzkSync
|
$0.00908 | $0.00912 | $0.00846 | $82.38万 | $3,294.83万 | -0.22% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | -1.16% |
| 469 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.38万 | $1,969.64万 | -0.27% |
| 449 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.20万 | $477.96万 | 0.00% |
| 579 |
MTLMetal
|
$0.2421 | $0.2458 | $0.2312 | $15.92万 | $2,274.08万 | -0.94% |
| 339 |
WINWINkLink
|
$0.00006497 | $0.0000687 | $0.00006428 | $45.49万 | $6,583.31万 | -2.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.61 | $858.45 | $790.72 | $2,565.46万 | $1.10亿 | -0.48% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 664 |
HIMSBHIMSB
|
$25.17 | $26.26 | $25.08 | $6.01万 | — | -2.97% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 205 |
SAGASaga
|
$0.0158 | $0.01589 | $0.01487 | $85.29万 | $726.05万 | -0.06% |
| 605 |
ASTRAstar
|
$0.005063 | $0.005088 | $0.00476 | $12.92万 | $4,438.18万 | -0.34% |
| 362 |
RLC云算宝
|
$0.4217 | $0.4256 | $0.3979 | $41.46万 | $3,022.57万 | -0.12% |
| 250 |
DEXEDeXe
|
$1.289 | $1.29 | $1.18 | $66.01万 | $5,832.26万 | 2.14% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
WCTWalletConnect Token
|
$0.03018 | $0.03039 | $0.02857 | $17.80万 | $557.94万 | -0.53% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
莱特币 _比特币行情
Zama _以太坊ETH价格
BFUSD _币种排行
PAX Gold _BTC行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _币种排行
Hyperliquid _币种排行
Aptos _BTC行情
United Stables _比特币行情
大零币 _数字货币市值
Starknet _比特币行情
BMNRB _加密货币行情
KORUB _币种排行
Huma Finance _数字货币市值
SOXSB _比特币
Avalanche _加密货币行情
波场 _比特币
Wrapped _数字货币市值
Ethena _比特币
Aptos _数字货币市值
StraitsX USD _加密货币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Internet _币种排行
Polkadot _BTC行情
United Stables _比特币
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Official _数字货币市值
TONToken _比特币行情
Gains Network _BTC行情
RWUSD _比特币
Chainlink _加密货币行情
DODO _数字货币市值