24H 最高$9.63
24H 最低$8.57
今日开盘$9.614
24H 成交量$4,169.79万
流通市值$70.46亿
24H 涨跌额(-$0.38)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.77万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 108 |
ZKzkSync
|
$0.00802 | $0.00861 | $0.00742 | $276.13万 | $3,011.63万 | -6.64% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.39万 | $219.01万 | -5.59% |
| 424 |
AUCTIONBounce
|
$2.626 | $2.75 | $2.51 | $29.39万 | $1,761.90万 | -4.54% |
| 428 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.88万 | $430.75万 | -3.41% |
| 432 |
MTLMetal
|
$0.2185 | $0.2292 | $0.2071 | $28.76万 | $2,071.80万 | -4.59% |
| 211 |
WINWINkLink
|
$0.00004818 | $0.00005859 | $0.00004416 | $88.44万 | $5,544.52万 | -14.92% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 159 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $137.42万 | $638.90万 | -4.51% |
| 474 |
ASTRAstar
|
$0.004487 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.88% |
| 303 |
RLC云算宝
|
$0.344 | $0.3639 | $0.325 | $50.31万 | $2,513.23万 | -5.42% |
| 151 |
DEXEDeXe
|
$1.092 | $1.18 | $1.03 | $148.60万 | $5,277.87万 | -7.61% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.30万 | $504.65万 | -5.58% |