24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 266 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $48.63万 | $3,848.76万 | -0.38% |
| 494 |
TOWNSTowns
|
$0.001369 | $0.001415 | $0.001361 | $14.65万 | $290.63万 | -3.18% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 307 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.22万 | $510.20万 | -0.33% |
| 378 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | -1.05% |
| 229 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $60.35万 | $6,960.58万 | -0.55% |
| 37 |
SNDKBSNDKB
|
$1168.69 | $1,177.42 | $1,147.37 | $645.41万 | — | 1.58% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
SAGASaga
|
$0.01679 | $0.01719 | $0.01669 | $35.95万 | $782.61万 | -2.27% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.22% |
| 197 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $73.22万 | $3,407.17万 | -4.80% |
| 258 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.66万 | $6,863.37万 | -1.41% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
NFPrompt _币种排行
Morpho _比特币
Caldera _币种排行
Kite _数字货币市值
Morpho _BTC行情
Ripple USD _比特币行情
Power Ledger _比特币
Morpho _币种排行
Nillion _比特币行情
SOXLB _数字货币市值
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
BNB _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
SuperRare _比特币
Sophon _比特币
Aster _比特币行情
Arbitrum _币种排行
MARSCOIN _币种排行
Aptos _比特币行情
INTCB _币种排行
BNB _比特币
NVDAB _BTC行情
Avalanche _加密货币行情
Celestia _比特币
Hedera _币种排行
Amp _比特币行情
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Initia _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
Dash _以太坊ETH价格
Zcash _比特币
Power Ledger _比特币行情
Zcash _币种排行
Aave _数字货币市值