24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.1378
24H 成交量$107.92万
流通市值$13.51亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.72万 | — | 0.05% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 205 |
ZKzkSync
|
$0.0104 | $0.0109 | $0.01028 | $72.44万 | $3,848.76万 | -0.38% |
| 471 |
TOWNSTowns
|
$0.001369 | $0.001435 | $0.001361 | $17.61万 | $290.63万 | -2.56% |
| 247 |
AUCTIONBounce
|
$3.329 | $3.42 | $3.20 | $56.04万 | $2,209.16万 | -2.75% |
| 257 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.13万 | $510.20万 | -1.95% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 38 |
SNDKBSNDKB
|
$1164.13 | $1,177.42 | $1,140.62 | $654.68万 | — | 1.02% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $33.55万 | $782.61万 | -1.98% |
| 601 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 276 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $47.99万 | $6,863.37万 | -2.14% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
相关站点
共 40 个
Arbitrum _比特币行情
Plasma _比特币行情
NVDAB _数字货币市值
Nillion _以太坊ETH价格
TONToken _币种排行
Filecoin _币种排行
Hyperlane _加密货币行情
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
SuperRare _BTC行情
Gravity _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
ZAMA _比特币
INTCB _加密货币行情
ZAMA _BTC行情
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Dash _加密货币行情
Vanar Chain _币种排行
Panther _数字货币市值
COTI _BTC行情
Arbitrum _比特币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Gravity _BTC行情
Bitcoin _BTC行情
Celestia _比特币行情
Gunz _数字货币市值
XRP _币种排行
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格