24H 最高$2.50
24H 最低$2.41
今日开盘$2.458
24H 成交量$174.47万
流通市值$13.92亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLWBGLWB
|
$106.12 | $111.27 | $104.16 | $9.01万 | — | -4.04% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 443 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.99% |
| 648 |
MTLMetal
|
$0.2469 | $0.2585 | $0.2465 | $5.72万 | $2,401.66万 | -3.25% |
| 463 |
WINWINkLink
|
$0.00006372 | $0.00006604 | $0.0000633 | $20.48万 | $6,460.28万 | -1.88% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 201 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.15% |
| 511 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.51% |
| 241 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4311 | $55.05万 | $3,197.41万 | -2.96% |
| 288 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.38万 | $6,193.23万 | -2.73% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.69万 | $597.52万 | -2.76% |
相关站点
共 40 个
ONEchain _数字货币市值
Polygon _BTC行情
Caldera _比特币
牛来 _加密货币行情
First Digital _BTC行情
大零币 _比特币行情
Avalanche _比特币
TQQQB _币种排行
Polkadot _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Raydium _加密货币行情
Injective _数字货币市值
Ethena _比特币
Aave _比特币行情
Moonriver _数字货币市值
Ondo _BTC行情
Aster _币种排行
Ripple USD _比特币
QQQB _以太坊ETH价格
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _币种排行
NFPrompt _加密货币行情
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _比特币
Moonriver _以太坊ETH价格
Meteora _加密货币行情
Near Protocol _比特币行情
以太坊 _比特币
Pump.fun _数字货币市值
DODO _比特币行情
Artificial _比特币
DODO _BTC行情
MarsCoin _加密货币行情
United Stables _数字货币市值
TONToken _比特币行情