24H 最高$89.08
24H 最低$82.86
今日开盘$87.33
24H 成交量$4,340.07万
流通市值$200.31亿
24H 涨跌额(-$3.06)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.03万 | $3,741.83万 | -2.14% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -4.02% |
| 420 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.68万 | $2,118.68万 | -0.12% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -5.70% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.17 | $3.14万 | — | -9.15% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.12% |
| 654 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.27% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 184 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.61万 | $6,509.46万 | -5.31% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
相关站点
共 40 个
Pepe _加密货币行情
INTCB _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币
GOOGLB _比特币行情
Lisk _比特币行情
Stellar _加密货币行情
Stellar _以太坊ETH价格
Holo _数字货币市值
MSTRB _比特币行情
Ondo _币种排行
BitTensor _币种排行
TSLAB _数字货币市值
Filecoin _加密货币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
Celo _币种排行
Zcash _加密货币行情
ZAMA _比特币
LITEB _数字货币市值
BNB _比特币行情
Tether Gold _比特币
Celo _数字货币市值
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币行情
Quant _以太坊ETH价格
SOXLB _加密货币行情
牛来 _BTC行情
THORChain _数字货币市值
Hedera _比特币
CRWVB _比特币
Lisk _以太坊ETH价格
Injective _数字货币市值
TSLAB _币种排行