24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GLWBGLWB
|
$104.98 | $107.27 | $103.85 | $2.84万 | — | -0.95% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 295 |
ZKzkSync
|
$0.00869 | $0.00933 | $0.00846 | $42.39万 | $3,294.83万 | -6.76% |
| 495 |
TOWNSTowns
|
$0.001055 | $0.001178 | $0.001006 | $17.58万 | $232.38万 | -10.14% |
| 550 |
AUCTIONBounce
|
$2.908 | $3.06 | $2.87 | $13.09万 | $1,969.64万 | -4.75% |
| 380 |
ALPINEALPINE Fan Token
|
$0.275 | $0.296 | $0.273 | $30.23万 | $477.96万 | -6.14% |
| 557 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $12.39万 | $2,274.08万 | -3.11% |
| 256 |
WINWINkLink
|
$0.00006463 | $0.00006811 | $0.0000635 | $51.07万 | $6,583.31万 | 1.54% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$809.48 | $858.45 | $806.40 | $1,101.27万 | $1.10亿 | -2.29% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$25.41 | $26.09 | $25.38 | $6,637.81 | — | -2.34% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
SAGASaga
|
$0.01523 | $0.01631 | $0.01487 | $54.80万 | $726.05万 | -5.99% |
| 604 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.44万 | $4,438.18万 | -7.59% |
| 406 |
RLC云算宝
|
$0.4036 | $0.4426 | $0.3979 | $27.34万 | $3,022.57万 | -7.62% |
| 245 |
DEXEDeXe
|
$1.198 | $1.29 | $1.18 | $53.22万 | $5,832.26万 | -6.55% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
WCTWalletConnect Token
|
$0.02903 | $0.0315 | $0.02857 | $16.95万 | $557.94万 | -7.46% |
相关站点
共 40 个
BitTensor _比特币
Hamster Kombat _比特币
Gitcoin _加密货币行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _币种排行
Ondo _BTC行情
比特币 _币种排行
Mitosis _币种排行
EUR _币种排行
Aster _加密货币行情
BEAMX _BTC行情
BEAMX _比特币行情
Gram _比特币行情
Aster _币种排行
Celo _比特币
Vanar Chain _比特币行情
比特币 _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Act I : The _加密货币行情
Reserve Rights _比特币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _加密货币行情
Caldera _BTC行情
Hamster Kombat _数字货币市值
Hashflow _比特币
波场 _加密货币行情
Chainlink _加密货币行情
Chainlink _币种排行
大零币 _BTC行情