24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLWBGLWB
|
$106.7 | $106.81 | $105.90 | $1.15万 | — | 0.58% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 337 |
ZKzkSync
|
$0.00916 | $0.00945 | $0.00909 | $28.28万 | $3,390.37万 | -2.86% |
| 524 |
TOWNSTowns
|
$0.001134 | $0.0012 | $0.00113 | $10.87万 | $242.28万 | -4.47% |
| 502 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.01 | $11.89万 | $2,001.09万 | -0.62% |
| 315 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $30.85万 | $487.43万 | -3.01% |
| 617 |
MTLMetal
|
$0.2474 | $0.249 | $0.2412 | $3.51万 | $2,276.55万 | -0.64% |
| 262 |
WINWINkLink
|
$0.00006599 | $0.00006811 | $0.00006336 | $42.45万 | $6,369.92万 | 3.79% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $839.63 | $825.60 | $474.04万 | $1.10亿 | 0.13% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,546.63 | — | -0.15% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
SAGASaga
|
$0.016 | $0.01651 | $0.01591 | $34.87万 | $746.48万 | -3.09% |
| 592 |
ASTRAstar
|
$0.005122 | $0.005352 | $0.005104 | $5.95万 | $4,594.57万 | -3.30% |
| 326 |
RLC云算宝
|
$0.4277 | $0.444 | $0.4263 | $29.55万 | $3,133.48万 | -1.25% |
| 359 |
DEXEDeXe
|
$1.27 | $1.29 | $1.27 | $25.66万 | $5,951.76万 | -1.78% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
WCTWalletConnect Token
|
$0.03062 | $0.03208 | $0.03037 | $15.27万 | $577.08万 | -2.76% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
比特现金 _比特币行情
United Stables _BTC行情
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
达世币 _以太坊ETH价格
Secret _币种排行
Polymath _币种排行
Filecoin _币种排行
大零币 _加密货币行情
Reserve Rights _BTC行情
Aave _币种排行
LayerZero _BTC行情
Gram _比特币行情
Thena _BTC行情
Hedera _币种排行
OpenLedger _比特币
Aptos _以太坊ETH价格
Official _比特币
大零币 _比特币行情
牛来 _BTC行情
JUST _比特币行情
BEAMX _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
United Stables _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
QQQB _比特币
USDC _BTC行情
Huma Finance _加密货币行情
Worldcoin _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
MarsCoin _比特币行情