24H 最高$0.01939
24H 最低$0.0184
今日开盘$0.0192
24H 成交量$23.18万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 352 |
ZKzkSync
|
$0.00907 | $0.00936 | $0.00903 | $26.87万 | $3,390.37万 | -2.89% |
| 490 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $12.45万 | $242.28万 | -6.33% |
| 537 |
AUCTIONBounce
|
$3.02 | $3.08 | $3.01 | $9.95万 | $2,001.09万 | -1.11% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 542 |
MTLMetal
|
$0.2434 | $0.2504 | $0.2412 | $9.60万 | $2,276.55万 | -1.14% |
| 231 |
WINWINkLink
|
$0.00006555 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 1.44% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.34 | $839.63 | $827.33 | $398.59万 | $1.10亿 | 0.49% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 671 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,640.32 | — | -0.19% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.64万 | $746.48万 | -3.73% |
| 586 |
ASTRAstar
|
$0.005043 | $0.005352 | $0.005042 | $6.33万 | $4,594.57万 | -4.96% |
| 314 |
RLC云算宝
|
$0.4233 | $0.444 | $0.4195 | $32.06万 | $3,133.48万 | -3.14% |
| 348 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.75万 | $5,951.76万 | -1.94% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
WCTWalletConnect Token
|
$0.03018 | $0.03208 | $0.03008 | $12.60万 | $577.08万 | -3.86% |
相关站点
共 40 个
Aster _数字货币市值
Celo _加密货币行情
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币
Ether.fi _币种排行
恒星币 _加密货币行情
DODO _BTC行情
Pudgy Penguins _币种排行
Aster _数字货币市值
QQQB _数字货币市值
Raydium _币种排行
United Stables _币种排行
Ripple USD _以太坊ETH价格
Meteora _币种排行
Arbitrum _比特币
Ripple USD _以太坊ETH价格
BUSD _币种排行
QQQB _数字货币市值
Uniswap _比特币
Filecoin _BTC行情
CyberConnect _比特币
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
EUR _BTC行情
United Stables _数字货币市值
Aave _币种排行
USD1 _币种排行
Hashflow _BTC行情
Secret _加密货币行情
LayerZero _BTC行情
Thena _比特币
Caldera _比特币行情
恒星币 _比特币行情
Gram _BTC行情
比特币 _币种排行
Bubblemaps _加密货币行情
达世币 _比特币行情
Wrapped _以太坊ETH价格