24H 最高$1.21
24H 最低$1.14
今日开盘$1.18
24H 成交量$552.26万
流通市值$33.70亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | -0.59% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.58万 | $264.16万 | -0.63% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.26万 | $517.09万 | 0.33% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.94 | $1,147.49 | $1,015.56 | $6,185.38万 | $1.10亿 | -9.51% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.40% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
相关站点
共 40 个
Holo _比特币
牛来 _比特币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
BEB _加密货币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
波场 _加密货币行情
Uniswap _BTC行情
Aave _数字货币市值
Injective _币种排行
Hyperliquid _数字货币市值
Quant _加密货币行情
AAPLB _比特币
Ripple USD _比特币
BEAMX _数字货币市值
Sei _比特币行情
World Liberty _BTC行情
Haedal _加密货币行情
INTWB _币种排行
Aave _币种排行
Stacks _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
Celestia _BTC行情
EUR _以太坊ETH价格
比特币
Official Trump _BTC行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
Space and Time _以太坊ETH价格
Zama _以太坊ETH价格
Injective _数字货币市值
EUR _BTC行情
Polkadot _加密货币行情
Filecoin _以太坊ETH价格