24H 最高$0.02367
24H 最低$0.02289
今日开盘$0.02363
24H 成交量$15.39万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 435 |
AUCTIONBounce
|
$3.27 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.70% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.95万 | $508.38万 | -1.32% |
| 375 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.58万 | $2,572.03万 | -1.52% |
| 220 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $59.00万 | $6,667.13万 | -0.70% |
| 37 |
SNDKBSNDKB
|
$1166.46 | $1,177.42 | $1,149.17 | $669.31万 | — | 1.29% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $41.10万 | $780.53万 | -1.48% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $63.05万 | $3,397.09万 | -3.54% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.56% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
相关站点
共 40 个
Worldcoin _比特币行情
Filecoin _币种排行
NVDAB _BTC行情
Sophon _比特币
Origin _比特币
Power Ledger _BTC行情
Cosmos _数字货币市值
SOXLB _BTC行情
Aave _以太坊ETH价格
Prometeus _比特币
Hashflow _以太坊ETH价格
Plasma _币种排行
Sophon _比特币
Solv Protocol _BTC行情
Initia _加密货币行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Celo _BTC行情
Ethereum _币种排行
LayerZero _比特币
牛来 _以太坊ETH价格
Pump.fun _比特币行情
CRCLB _加密货币行情
Hedera _比特币行情
Aerodrome _比特币行情
Dogecoin _比特币行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Kite _比特币行情
Pudgy Penguins _币种排行
Chainlink _比特币
Ethereum _数字货币市值
MSTRB _币种排行
INTCB _BTC行情
Sophon _加密货币行情
Aptos _BTC行情
Celestia _比特币行情
Uniswap _币种排行
Aave _比特币行情