24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0644
24H 成交量$344.79万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 460 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $498.82万 | -1.97% |
| 549 |
MTLMetal
|
$0.2597 | $0.2743 | $0.2584 | $16.41万 | $2,466.41万 | -5.32% |
| 456 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.88万 | $6,924.29万 | 1.09% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 323 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -2.61% |
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
相关站点
共 40 个
Artificial _币种排行
1000CAT _比特币行情
BEAMX _加密货币行情
Ondo _比特币行情
牛来 _比特币行情
牛来 _币种排行
LayerZero _BTC行情
Lisk _币种排行
BNCB _币种排行
Ondo _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币
TRON _BTC行情
Avalanche _数字货币市值
SKHYB _数字货币市值
Sui _数字货币市值
TSLAB _加密货币行情
BNB _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
Chainlink _加密货币行情
NFPrompt _币种排行
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
Solana _币种排行
MegaETH _比特币行情
Pendle _加密货币行情
Celestia _比特币行情
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
Chainlink _BTC行情
BNCB _币种排行
Quant _比特币行情
Bubblemaps _数字货币市值
INTWB _比特币
RWUSD _以太坊ETH价格
QQQB _比特币行情
PAX Gold _数字货币市值