24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 205 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01029 | $70.51万 | $3,848.76万 | 2.04% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 355 |
AUCTIONBounce
|
$3.335 | $3.40 | $3.21 | $32.41万 | $2,209.16万 | 3.67% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 347 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $33.87万 | $782.61万 | -1.05% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.36万 | $5,133.29万 | -1.38% |
| 183 |
RLCiExec RLC
|
$0.4786 | $0.5008 | $0.4657 | $80.85万 | $3,407.17万 | -1.14% |
| 266 |
DEXEDeXe
|
$1.475 | $1.50 | $1.46 | $49.58万 | $6,863.37万 | -0.61% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
相关站点
共 40 个
Plume _加密货币行情
Litecoin _币种排行
Ripple USD _数字货币市值
CoW Protocol _BTC行情
Power Ledger _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
EUR _加密货币行情
SuperRare _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币行情
BitTensor _币种排行
Celo _加密货币行情
Nillion _比特币行情
DODO _以太坊ETH价格
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
牛来 _币种排行
CRCLB _比特币
Succinct _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
Caldera _比特币行情
BNB _比特币行情
Dash _比特币行情
BitTensor _加密货币行情
Vanar Chain _BTC行情
Starknet _比特币行情
LayerZero _数字货币市值
SuperVerse _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Hashflow _币种排行
CRCLB _比特币