24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.92万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 352 |
AUCTIONBounce
|
$3.333 | $3.40 | $3.21 | $33.47万 | $2,209.16万 | 3.22% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.81万 | $510.20万 | 0.33% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.71万 | $2,578.16万 | -0.07% |
| 216 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.0000651 | $67.57万 | $6,960.58万 | 1.72% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 182 |
RLCiExec RLC
|
$0.4815 | $0.5008 | $0.4657 | $80.38万 | $3,407.17万 | -0.68% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
WCTWalletConnect Token
|
$0.03476 | $0.03516 | $0.03428 | $16.23万 | $641.70万 | 0.23% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ethena _BTC行情
USD1 _BTC行情
Litecoin _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _比特币
Near Protocol _数字货币市值
Succinct _加密货币行情
Dash _比特币行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Pepe _比特币
Amp _比特币行情
SNDKB _BTC行情
Eigenlayer _BTC行情
Aptos _比特币行情
Cardano _比特币
Ethereum _比特币行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
CRCLB _BTC行情
XRP _比特币行情
Morpho _数字货币市值
USD1 _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Kite _币种排行
Prometeus _比特币行情
Injective _比特币行情
Eigenlayer _币种排行
Ethereum _加密货币行情
Litecoin _币种排行
Pepe _币种排行
Gravity _以太坊ETH价格
PancakeSwap _比特币
Pendle _加密货币行情
Near Protocol _比特币
Near Protocol _BTC行情