24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.06万 | $748.83万 | -2.38% |
| 650 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005524 | $7.46万 | $4,956.28万 | -2.29% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 172 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $98.61万 | $6,509.46万 | -4.05% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
相关站点
共 40 个
TRON _比特币
Polkadot _加密货币行情
NFPrompt _币种排行
ZAMA _币种排行
Uniswap _数字货币市值
AAPLB _比特币行情
Ethereum _数字货币市值
Bitcoin _数字货币市值
USDC _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
AMDB _加密货币行情
THORChain _数字货币市值
Celo _加密货币行情
Sophon _比特币
NBISB _加密货币行情
Zcash _币种排行
Dogecoin _币种排行
Nomina _币种排行
EUR _币种排行
ZAMA _数字货币市值
Hyperliquid _比特币行情
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
CRWVB _加密货币行情
RedStone _加密货币行情
MSTRB _加密货币行情
CRWVB _加密货币行情
Pepe _比特币行情
Celo _比特币
Zcash _加密货币行情
Origin _数字货币市值
Pendle _BTC行情
RedStone _数字货币市值
Plasma _以太坊ETH价格
Ethereum _数字货币市值