24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1357
24H 成交量$237.81万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.83万 | $508.38万 | 0.00% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
SAGASaga
|
$0.01684 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -0.71% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.73% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 224 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.40万 | $6,862.12万 | -0.94% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
相关站点
共 40 个
Avalanche _比特币
Amp _比特币行情
Panther _BTC行情
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Kite _BTC行情
Solana _币种排行
BNB _以太坊ETH价格
Plume _数字货币市值
NFPrompt _加密货币行情
Stacks _BTC行情
TONToken _比特币行情
Power Ledger _比特币
NVDAB _币种排行
Stellar _数字货币市值
SOXLB _BTC行情
Quant _比特币行情
Reserve Rights _以太坊ETH价格
SNDKB _以太坊ETH价格
BIO Protocol _比特币
Celestia _数字货币市值
USDC _比特币
Gravity _以太坊ETH价格
Aster _比特币
TONToken _BTC行情
Injective _比特币
Avalanche _加密货币行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
DODO _加密货币行情
Sui _比特币
Tether Gold _币种排行
MARSCOIN _加密货币行情
Starknet _币种排行
Filecoin _币种排行
Holo _以太坊ETH价格
Arbitrum _比特币行情
Aptos _数字货币市值
XRP _BTC行情
Aster _比特币行情