24H 最高$0.002249
24H 最低$0.002127
今日开盘$0.002171
24H 成交量$36.30万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLWBGLWB
|
$116.37 | $116.90 | $103.24 | $22.54万 | — | 10.98% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 171 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00867 | $109.30万 | $3,374.04万 | 4.49% |
| 550 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $18.16万 | $232.31万 | 3.70% |
| 474 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $25.11万 | $1,984.66万 | 2.44% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $481.94万 | 3.99% |
| 609 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $12.72万 | $2,280.21万 | 2.20% |
| 342 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $41.88万 | $6,521.26万 | 1.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.02 | $904.83 | $790.72 | $5,394.44万 | $1.10亿 | 10.56% |
| 294 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.04万 | — | -11.93% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01513 | $74.62万 | $733.07万 | 2.30% |
| 603 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.04万 | $4,502.43万 | 3.26% |
| 370 |
RLC云算宝
|
$0.4134 | $0.4256 | $0.4027 | $36.97万 | $3,023.44万 | 2.63% |
| 285 |
DEXEDeXe
|
$1.274 | $1.32 | $1.20 | $55.18万 | $5,995.12万 | 6.17% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.16万 | $558.06万 | 2.79% |
相关站点
共 40 个
Artificial _比特币行情
Reserve Rights _BTC行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行
Official _数字货币市值
Near Protocol _数字货币市值
Ether.fi _加密货币行情
ONEchain _比特币
Pump.fun _比特币
比特币 _比特币行情
波场 _数字货币市值
Filecoin _比特币行情
Pepe _加密货币行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _加密货币行情
United Stables _BTC行情
瑞波币 _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
莱特币 _币种排行
Holo _数字货币市值
Uniswap _BTC行情
United Stables _比特币
狗币 _BTC行情
恒星币 _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币
BMNRB _以太坊ETH价格
LayerZero _比特币
Hyperliquid _BTC行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Pyth Network _币种排行
Polygon _以太坊ETH价格