24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.61万 | $3,825.40万 | -1.63% |
| 550 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.37万 | $287.85万 | -1.81% |
| 432 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -1.03% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.60万 | $508.38万 | -0.99% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 37 |
SNDKBSNDKB
|
$1160.98 | $1,177.42 | $1,149.17 | $661.05万 | — | 0.71% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,814.91 | — | 0.25% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $40.10万 | $780.53万 | -2.01% |
| 602 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.42% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.60万 | $6,862.12万 | -1.69% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gitcoin _比特币
XRP _以太坊ETH价格
Chainlink _币种排行
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _比特币行情
INTCB _币种排行
Dash _加密货币行情
NVDAB _BTC行情
Stacks _加密货币行情
Plasma _比特币行情
Stellar _比特币行情
Near Protocol _数字货币市值
XRP _BTC行情
Sui _以太坊ETH价格
Nillion _币种排行
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _币种排行
Pudgy Penguins _币种排行
Holo _数字货币市值
Zcash _币种排行
First Digital _比特币行情
Aerodrome _比特币
INTWB _数字货币市值
GOOGLB _比特币
Injective _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币行情
GOOGLB _BTC行情
Hyperliquid _比特币行情
PancakeSwap _加密货币行情
COTI _加密货币行情
SuperVerse _以太坊ETH价格
Bitcoin _币种排行
EUR _数字货币市值
Solana _比特币行情
BitTensor _币种排行