24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0736
24H 成交量$23.26万
流通市值$1,789.89万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.06万 | — | 0.26% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 354 |
ZKzkSync
|
$0.0092 | $0.0096 | $0.00916 | $26.90万 | $3,390.37万 | -4.07% |
| 541 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.42% |
| 512 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.72万 | $2,001.09万 | -0.69% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 630 |
MTLMetal
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,276.55万 | -2.95% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $6,369.92万 | 2.30% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $843.60 | $825.60 | $493.43万 | $1.10亿 | -0.03% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $746.48万 | -3.08% |
| 595 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.51万 | $4,594.57万 | -3.12% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 353 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $26.93万 | $5,951.76万 | -2.00% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
相关站点
共 40 个
Solana _加密货币行情
Aave _比特币
Avalanche _加密货币行情
TONToken _币种排行
Secret _比特币行情
TONToken _比特币
Avalanche _比特币
Solana _比特币行情
Celestia _加密货币行情
BFUSD _比特币
Aster _加密货币行情
Polymath _数字货币市值
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _币种排行
Act I : The _比特币
应用链 _比特币行情
Aster _BTC行情
Hedera _以太坊ETH价格
Sign _加密货币行情
Uniswap _币种排行
ONEchain _数字货币市值
USD1 _比特币
First Digital _BTC行情
Sign _加密货币行情
StraitsX USD _BTC行情
BEAMX _数字货币市值
LayerZero _数字货币市值
牛来 _加密货币行情
Celestia _加密货币行情
Thena _币种排行
Celo _BTC行情
BUSD _加密货币行情
BUSD _加密货币行情
BUSD _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _币种排行
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _BTC行情