24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 284 |
ZKzkSync
|
$0.00891 | $0.0093 | $0.00846 | $48.90万 | $3,294.83万 | -4.19% |
| 494 |
TOWNSTowns
|
$0.001093 | $0.001168 | $0.001006 | $19.57万 | $232.38万 | -6.42% |
| 558 |
AUCTIONBounce
|
$2.963 | $3.06 | $2.87 | $14.38万 | $1,969.64万 | -2.47% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 548 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $15.37万 | $2,274.08万 | -2.22% |
| 222 |
WINWINkLink
|
$0.00006707 | $0.00006811 | $0.0000635 | $65.26万 | $6,583.31万 | 5.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.08 | $858.45 | $806.40 | $1,581.70万 | $1.10亿 | -2.11% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 658 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.38 | $3.34万 | — | -0.65% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 391 |
RLC云算宝
|
$0.4173 | $0.4354 | $0.3979 | $31.71万 | $3,022.57万 | -4.11% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
WCTWalletConnect Token
|
$0.02956 | $0.0315 | $0.02857 | $17.37万 | $557.94万 | -5.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _比特币
Aerodrome _数字货币市值
Aave _比特币行情
艾达币 _比特币行情
PAX Gold _比特币
Aave _比特币
BitTensor _以太坊ETH价格
Meteora _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _比特币
QQQB _加密货币行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
Zama _加密货币行情
Ether.fi _比特币行情
BitTensor _数字货币市值
Vanar Chain _比特币
Gitcoin _BTC行情
Avalanche _加密货币行情
Filecoin _比特币行情
牛来 _数字货币市值
Celo _比特币行情
BEAMX _数字货币市值
TQQQB _币种排行
Act I : The _币种排行
Avalanche _比特币
波场 _BTC行情
达世币 _比特币行情
Gains Network _加密货币行情
Zama _比特币
Internet _数字货币市值
Reserve Rights _比特币行情
币安币 _比特币
JUST _BTC行情