24H 最高$0.01626
24H 最低$0.01557
今日开盘$0.01626
24H 成交量$20.69万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 265 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $48.07万 | $3,848.76万 | -0.10% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.69万 | $2,578.16万 | -0.98% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.84万 | $6,960.58万 | -1.68% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 204 |
RLCiExec RLC
|
$0.4695 | $0.4953 | $0.4657 | $70.07万 | $3,407.17万 | -5.06% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
WCTWalletConnect Token
|
$0.03429 | $0.03512 | $0.03424 | $15.92万 | $641.70万 | -1.95% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Tether Gold _比特币行情
Morpho _BTC行情
Celo _数字货币市值
Morpho _比特币行情
Dash _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Cosmos _BTC行情
TRON _比特币
Gitcoin _BTC行情
United Stables _BTC行情
Solv Protocol _数字货币市值
Chainlink _加密货币行情
Cosmos _比特币
SNDKB _加密货币行情
INTWB _比特币
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Celo _比特币
Aptos _比特币
COTI _以太坊ETH价格
XRP _数字货币市值
Origin _币种排行
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _数字货币市值
Filecoin _比特币
Gram _比特币
BitTensor _加密货币行情
SuperVerse _比特币
SOXLB _加密货币行情
Avalanche _数字货币市值
Nillion _币种排行
Ethereum _比特币
Gravity _BTC行情
First Digital _加密货币行情